Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:19:59 | 41.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:00:00 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:00:00 | 41.10 | 8 | Unknown* | 328.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:00:00 | 41.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:50:09 | 41.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:03:40 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:54:30 | 41.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:03:34 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:44:14 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:27:50 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:50:00 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:49:59 | 40.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:07:08 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:59:57 | 41.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:07:10 | 41.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |