The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Omv Ord Share Trades (0MKH)

Omv Ord Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.72

Bid: 45.76

Ask: 47.68

Change: 0.02 (0.04%)

Spread: 1.92 (4.196%)

Open: 46.79

High: 46.79

Low: 46.72

Prev. Close: 46.70

0MKH Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:04	46.48	20	Unknown*	45.76	47.68	929.60	O Ordinary
24-May-24	17:34:48	46.60	94	Unknown*	45.76	47.68	4,380	O Ordinary
24-May-24	16:39:00	46.78	177,783	Unknown*	45.76	47.68	8m	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:38:57	46.78	177,783	Unknown*	45.76	47.68	8m	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:50:16	46.64	187	Unknown*	45.76	47.68	8,722	O Ordinary
24-May-24	16:29:41	46.50	71	Sell*	45.76	47.68	3,302	O Ordinary Trade was executed as an SI
24-May-24	16:29:34	46.46	1,375	Sell*	45.76	47.68	63.88k	O Ordinary Trade was executed as an SI
24-May-24	16:29:34	46.46	1,475	Unknown*	45.76	47.68	68.53k	O Ordinary Was reported as OTC
24-May-24	16:29:13	46.46	187	Sell*	45.76	47.68	8,688	O Ordinary Trade was executed as an SI
24-May-24	16:04:51	46.54	2	Sell*	45.76	47.68	93.08	O Ordinary Trade was executed as an SI
24-May-24	16:04:51	46.52	0	Unknown*	45.76	47.68	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:03:50	46.52	0	Unknown*	45.76	47.68	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:01:04	46.58	107	Unknown*	45.76	47.68	4,984	O Ordinary Was reported as OTC
24-May-24	15:47:01	46.56	0	Unknown*	45.76	47.68	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:46:59	46.56	0	Unknown*	45.76	47.68	0.00	O Ordinary Trade was executed as an SI