Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprott Physical Share Trades (0MK3)

Sprott Physical Information

Share Price Information for Sprott Physical (0MK3)

Share Price is delayed by 15 minutes

Get Live Data

33.73646 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0MK3 Live Price

Last checked at -

London Stock Exchange

Intraday Sprott Physical Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprott Physical (0MK3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	19:09:56	33.7699	200	Unknown*	0.00	0.00	6,754	O Ordinary Was reported as OTC
04-Jun-26	17:30:44	33.83	29	Unknown*	0.00	0.00	981.07	O Ordinary Delayed publication Was reported as OTC
04-Jun-26	18:21:54	33.7593	10	Unknown*	0.00	0.00	337.59	O Ordinary Was reported as OTC
04-Jun-26	17:50:05	33.82	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
04-Jun-26	17:18:20	33.83	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
04-Jun-26	17:12:33	33.83	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
04-Jun-26	16:58:04	33.81	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
04-Jun-26	16:58:04	33.805	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
04-Jun-26	16:49:33	33.785	1,629	Unknown*	0.00	0.00	55.04k	O Ordinary Was reported as OTC
04-Jun-26	16:49:22	33.778	200	Unknown*	0.00	0.00	6,756	O Ordinary Was reported as OTC
04-Jun-26	16:49:22	33.778	800	Unknown*	0.00	0.00	27.02k	O Ordinary Was reported as OTC
04-Jun-26	16:49:22	33.7799	300	Unknown*	0.00	0.00	10.13k	O Ordinary Was reported as OTC
04-Jun-26	16:49:22	33.775	200	Unknown*	0.00	0.00	6,755	O Ordinary Was reported as OTC
04-Jun-26	16:38:41	33.73646	61	Unknown*	0.00	0.00	2,058	O Ordinary
04-Jun-26	16:35:12	33.7593	15	Unknown*	0.00	0.00	506.39	O Ordinary Was reported as OTC