Jm Ord Share Trades (0MI3)

Jm Ord Information

Share Price Information for Jm Ord (0MI3)

Share Price is delayed by 15 minutes

Share Price: 189.40

Bid: 185.30

Ask: 193.50

Change: 1.10 (0.58%)

Spread: 8.20 (4.425%)

Open: 188.75

High: 189.40

Low: 184.70

Prev. Close: 188.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:34:52	187.80	95	Sell*	185.30	193.50	17.84k	O Ordinary Trade was executed as an SI
02-May-24	11:05:20	187.80	95	Sell*	185.30	193.50	17.84k	O Ordinary Trade was executed as an SI
02-May-24	10:41:54	189.10	148	Sell*	185.30	193.50	27.99k	O Ordinary Trade was executed as an SI
02-May-24	09:49:26	189.00	95	Sell*	185.30	193.50	17.96k	O Ordinary Trade was executed as an SI
02-May-24	09:46:20	189.80	205	Buy*	185.30	193.50	38.91k	O Ordinary Trade was executed as an SI
02-May-24	09:11:00	189.80	95	Buy*	185.30	193.50	18.03k	O Ordinary Trade was executed as an SI
02-May-24	09:09:29	189.80	95	Buy*	185.30	193.50	18.03k	O Ordinary Trade was executed as an SI