Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jm Ord Share Trades (0MI3)

Jm Ord Information

Share Price Information for Jm Ord (0MI3)

Share Price is delayed by 15 minutes

Get Live Data

116.00 1.00 (0.87%)

Bid:

113.50

Ask:

118.50

Spread: 5.00 (4.405%)

Market Cap:

0MI3 Live Price

Last checked at -

London Stock Exchange

Intraday Jm Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jm Ord (0MI3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:48:57	115.30	64	Unknown*	113.50	118.50	7,379	O Ordinary
15-Jun-26	16:24:32	115.70	9	Sell*	113.50	118.50	1,041	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:10	116.00	17,329	Unknown*	113.50	118.50	2m	O Ordinary Trade was executed as an SI
15-Jun-26	15:57:22	115.70	94	Unknown*	113.50	118.50	10.88k	O Ordinary Was reported as OTC
15-Jun-26	15:57:22	115.70	94	Sell*	113.50	118.50	10.88k	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:03	116.10	898	Unknown*	113.50	118.50	104.26k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:35:41	115.80	64	Unknown*	113.50	118.50	7,411	O Ordinary Was reported as OTC
15-Jun-26	15:35:41	115.80	64	Sell*	113.50	118.50	7,411	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:03	116.10	898	Buy*	113.50	118.50	104.26k	O Ordinary Trade was executed as an SI
15-Jun-26	10:54:40	116.90	2,000	Buy*	113.40	118.30	233.80k	O Ordinary Trade was executed as an SI
15-Jun-26	09:14:33	116.20	43	Sell*	114.60	119.50	4,997	O Ordinary Trade was executed as an SI
15-Jun-26	08:59:34	116.70	4	Sell*	114.60	119.50	466.80	O Ordinary Trade was executed as an SI
15-Jun-26	08:59:00	116.80	12	Sell*	114.60	119.50	1,402	O Ordinary Trade was executed as an SI
15-Jun-26	08:54:23	116.80	90	Sell*	114.60	119.50	10.51k	O Ordinary Trade was executed as an SI
15-Jun-26	08:17:07	117.2374	318	Unknown*	114.60	119.50	37.28k	O Ordinary