Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Industrivarden Share Trades (0MHU)

Industrivarden Information

Share Price Information for Industrivarden (0MHU)

Share Price is delayed by 15 minutes

Get Live Data

506.05 3.85 (0.77%)

Bid:

495.70

Ask:

516.40

Spread: 20.70 (4.176%)

Market Cap:

0MHU Live Price

Last checked at -

London Stock Exchange

Intraday Industrivarden Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Industrivarden (0MHU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:30:38	506.70	130	Buy*	495.70	516.40	65.87k	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:57	504.26808	1	Unknown*	495.70	516.40	504.27	O Ordinary
15-Jun-26	15:13:57	508.45454	1	Unknown*	495.70	516.40	508.45	O Ordinary
15-Jun-26	15:05:35	506.40	147	Buy*	495.70	516.40	74.44k	O Ordinary Trade was executed as an SI
15-Jun-26	14:59:50	506.20	20	Buy*	495.70	516.40	10.12k	O Ordinary Trade was executed as an SI
15-Jun-26	14:59:50	506.20	20	Buy*	495.70	516.40	10.12k	O Ordinary Trade was executed as an SI
15-Jun-26	14:56:55	506.20	1	Buy*	495.70	516.40	506.20	O Ordinary Trade was executed as an SI
15-Jun-26	14:48:30	505.60	67	Sell*	495.70	516.40	33.88k	O Ordinary Trade was executed as an SI
15-Jun-26	14:31:25	506.80	258	Buy*	495.70	516.40	130.75k	O Ordinary Trade was executed as an SI
15-Jun-26	14:28:36	506.40	30	Buy*	495.70	516.40	15.19k	O Ordinary Trade was executed as an SI
15-Jun-26	14:22:27	505.80	8	Sell*	495.70	516.40	4,046	O Ordinary Trade was executed as an SI
15-Jun-26	14:06:33	506.10	2,477	Buy*	495.70	516.40	1m	O Ordinary Trade was executed as an SI
15-Jun-26	13:45:47	505.80	150	Sell*	495.70	516.40	75.87k	O Ordinary Trade was executed as an SI
15-Jun-26	13:23:42	507.20	495	Sell*	500.80	522.40	251.06k	O Ordinary Trade was executed as an SI
15-Jun-26	13:17:56	507.60	13	Sell*	500.80	522.40	6,599	O Ordinary Trade was executed as an SI