Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dno Ord Share Trades (0MHP)
0MHP Share
Price
0MHP Share
News
0MHP Share
Chat
0MHP Share
Trades32
0MHP
Live RNS
0MHP Share
Charts
0MHP Live
Share Price
0MHP Broker
Ratings
0MHP Directors
Deals
0MHP Financial
Diary
0MHP
Fundamentals
0MHP Short
Positions
0MHP
Media
0MHP Company
Research
0MHP Company
Timeline
Dno Ord Information
Share Price Information for Dno Ord (0MHP)
Share Price is delayed by 15 minutes
Get Live Data
17.54
-1.07 (-5.75%)
Bid:
17.17
Ask:
17.91
Spread:
0.74 (4.31%)
Market Cap:
Last checked at -
Last checked at 
Intraday Dno Ord Share Chart
- This share is an international stock.
Recent Share Trades for Dno Ord (0MHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:14 | 17.68466 | 742 | Unknown* | 13.12k | O Ordinary |
| 15-Jun-26 | 17:13:03 | 17.62618 | 2,051 | Unknown* | 36.15k | O Ordinary |
| 15-Jun-26 | 17:12:59 | 17.66643 | 6,540 | Unknown* | 115.54k | O Ordinary |
| 15-Jun-26 | 17:06:57 | 17.7333 | 336 | Unknown* | 5,958 | O Ordinary |
| 15-Jun-26 | 15:19:00 | 17.59 | 12 | Buy* | 211.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:51:41 | 17.56 | 287 | Buy* | 5,040 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:37 | 17.55 | 1,200 | Buy* | 21.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:37 | 17.55 | 1,200 | Buy* | 21.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:26 | 17.49 | 113 | Sell* | 1,976 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:28 | 17.69 | 3 | Unknown* | 53.07 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:21:21 | 17.67 | 284 | Sell* | 5,018 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:14:43 | 17.71 | 2,538 | Sell* | 44.95k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:47:43 | 17.71 | 700 | Sell* | 12.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:37 | 17.72 | 2 | Buy* | 35.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:30 | 17.77 | 1,048 | Buy* | 18.62k | O Ordinary Trade was executed as an SI |
Follow the stocks
