Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:23:49 | 24.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:45 | 24.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:37 | 24.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:05 | 24.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:30:51 | 24.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:36 | 24.69 | 1,500 | Sell* | 37.04k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:00 | 24.67 | 105 | Sell* | 2,590 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:37 | 24.69 | 1,000 | Sell* | 24.69k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:59 | 24.69 | 150 | Sell* | 3,704 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:44 | 24.69 | 70 | Sell* | 1,728 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:37 | 24.72 | 91 | Sell* | 2,250 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:37 | 24.73 | 9 | Sell* | 222.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:25 | 24.74 | 400 | Sell* | 9,896 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:44 | 24.77 | 490 | Buy* | 12.14k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:00 | 24.78 | 37 | Buy* | 916.86 | O Ordinary Trade was executed as an SI |