Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Acea Ord Share Trades (0MHD)
0MHD Share
Price
0MHD Share
News
0MHD Share
Chat
0MHD Share
Trades15
0MHD
Live RNS
0MHD Share
Charts
0MHD Live
Share Price
0MHD Broker
Ratings
0MHD Directors
Deals
0MHD Financial
Diary
0MHD
Fundamentals
0MHD Short
Positions
0MHD
Media
0MHD Company
Research
0MHD Company
Timeline
Acea Ord Information
Share Price Information for Acea Ord (0MHD)
Share Price is delayed by 15 minutes
Get Live Data
22.27
-0.49 (-2.15%)
Bid:
21.72
Ask:
22.82
Spread:
1.10 (5.064%)
Market Cap:
€4.73b
Last checked at -
Last checked at 
Intraday Acea Ord Share Chart
- This share is an international stock.
Recent Share Trades for Acea Ord (0MHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:33 | 22.30 | 52 | Buy* | 1,160 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:43 | 22.40 | 3 | Unknown* | 67.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:47:05 | 22.48 | 1 | Unknown* | 22.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:44:03 | 22.30 | 50 | Buy* | 1,115 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:29:14 | 22.32 | 201 | Sell* | 4,486 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:27:41 | 22.48 | 69 | Sell* | 1,551 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:21:15 | 22.46 | 300 | Sell* | 6,738 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:00 | 22.48 | 54 | Sell* | 1,214 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:26:31 | 22.52 | 1,388 | Sell* | 31.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:26:31 | 22.54 | 612 | Sell* | 13.79k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:28:53 | 22.72 | 130 | Buy* | 2,954 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:41:46 | 22.66 | 50 | Buy* | 1,133 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:23:28 | 22.58 | 441 | Unknown* | 9,958 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:11:40 | 22.80 | 67 | Sell* | 1,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 22.86 | 1 | Unknown* | 22.86 | O Ordinary Was reported as OTC |
Follow the stocks
