| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 12:12:52 | 18.20298 | 16,511 | Buy* | 300.55k | O Ordinary |
| 10-Jun-26 | 12:12:52 | 18.20298 | 16,511 | Buy* | 300.55k | O Ordinary |
| 10-Jun-26 | 10:44:48 | 18.20 | 20 | Sell* | 364.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:11:04 | 18.34 | 47 | Unknown* | 861.98 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:24:11 | 18.1327 | 11,281 | Buy* | 204.55k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:24:11 | 18.1327 | 11,281 | Buy* | 204.55k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:20:24 | 18.16 | 3,450 | Sell* | 62.65k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:20:24 | 18.16 | 3,450 | Sell* | 62.65k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:18:50 | 18.1732 | 3,471 | Sell* | 63.08k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:18:50 | 18.1732 | 3,471 | Sell* | 63.08k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:50:56 | 18.22 | 110 | Unknown* | 2,004 | O Ordinary Was reported as OTC |