Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:29:59 | 11.415 | 63,342 | Unknown* | 723.05k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:59 | 11.415 | 13,844 | Unknown* | 158.03k | O Ordinary Was reported as OTC |
23-May-24 | 16:24:55 | 11.40 | 123 | Sell* | 1,402 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:51 | 11.40 | 157 | Sell* | 1,790 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:02 | 11.41 | 163 | Sell* | 1,860 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:55 | 11.41 | 164 | Sell* | 1,871 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:49 | 11.41 | 161 | Sell* | 1,837 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:45 | 11.41 | 150 | Sell* | 1,712 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:42 | 11.41 | 162 | Sell* | 1,848 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:37 | 11.41 | 164 | Sell* | 1,871 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:29 | 11.40 | 161 | Sell* | 1,835 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:24 | 11.40 | 160 | Sell* | 1,824 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:59 | 11.385 | 166 | Sell* | 1,890 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:55 | 11.38 | 7 | Sell* | 79.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:54 | 11.385 | 153 | Sell* | 1,742 | O Ordinary Trade was executed as an SI |