Kemira Ord Share Trades (0MGG)

Kemira Ord Information

Share Price Information for Kemira Ord (0MGG)

Share Price is delayed by 15 minutes

Share Price: 21.55

Bid: 21.02

Ask: 22.08

Change: -1.01 (-4.48%)

Spread: 1.06 (5.043%)

Open: 22.33

High: 22.33

Low: 21.55

Prev. Close: 22.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:34:11	21.79948	930	Unknown*	21.02	22.08	20.27k	O Ordinary
22-May-24	16:17:52	21.48	3	Sell*	21.02	22.08	64.44	O Ordinary Trade was executed as an SI
22-May-24	16:17:26	21.48	86	Sell*	21.02	22.08	1,847	O Ordinary Trade was executed as an SI
22-May-24	16:10:12	21.50	83	Sell*	21.02	22.08	1,785	O Ordinary Trade was executed as an SI
22-May-24	16:07:34	21.48	70	Sell*	21.02	22.08	1,504	O Ordinary Trade was executed as an SI
22-May-24	16:03:34	21.48	46	Sell*	21.02	22.08	988.08	O Ordinary Trade was executed as an SI
22-May-24	15:53:38	21.46	2	Sell*	21.02	22.08	42.92	O Ordinary Trade was executed as an SI
22-May-24	15:49:33	21.48	63	Sell*	21.02	22.08	1,353	O Ordinary Trade was executed as an SI
22-May-24	15:43:25	21.48	175	Sell*	21.02	22.08	3,759	O Ordinary Trade was executed as an SI
22-May-24	15:39:45	21.50	57	Sell*	21.02	22.08	1,226	O Ordinary Trade was executed as an SI
22-May-24	15:24:20	21.60	100	Sell*	21.34	22.42	2,160	O Ordinary Trade was executed as an SI
22-May-24	15:22:05	21.64	50	Sell*	21.34	22.42	1,082	O Ordinary Trade was executed as an SI
22-May-24	15:20:28	21.60	1,230	Sell*	21.34	22.42	26.57k	O Ordinary Trade was executed as an SI
22-May-24	15:02:49	21.64	25	Sell*	21.34	22.42	541.00	O Ordinary Trade was executed as an SI
22-May-24	15:01:46	21.60	73	Sell*	21.34	22.42	1,577	O Ordinary Trade was executed as an SI