Jyske Bank Ord Share Trades (0MGD)

Jyske Bank Ord Information

Share Price Information for Jyske Bank Ord (0MGD)

Share Price is delayed by 15 minutes

Share Price: 566.00

Bid: 554.00

Ask: 578.00

Change: -6.75 (-1.18%)

Spread: 24.00 (4.332%)

Open: 574.50

High: 574.50

Low: 560.50

Prev. Close: 572.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:19	566.00	3	Unknown*	554.00	578.00	1,698	O Ordinary
03-May-24	15:49:10	569.50	27	Buy*	554.00	578.00	15.38k	O Ordinary Trade was executed as an SI
03-May-24	15:41:01	570.00	77	Buy*	554.00	578.00	43.89k	O Ordinary Trade was executed as an SI
03-May-24	15:29:19	569.50	9	Buy*	554.00	578.00	5,126	O Ordinary Trade was executed as an SI
03-May-24	14:48:19	567.50	45	Buy*	554.00	578.00	25.54k	O Ordinary Trade was executed as an SI
03-May-24	14:48:19	567.50	45	Buy*	554.00	578.00	25.54k	O Ordinary Trade was executed as an SI
03-May-24	14:48:05	568.00	46	Buy*	554.00	578.00	26.13k	O Ordinary Trade was executed as an SI
03-May-24	14:48:05	568.00	46	Buy*	554.00	578.00	26.13k	O Ordinary Trade was executed as an SI
03-May-24	14:47:44	567.50	105	Buy*	554.00	578.00	59.59k	O Ordinary Trade was executed as an SI
03-May-24	14:47:44	567.50	105	Buy*	554.00	578.00	59.59k	O Ordinary Trade was executed as an SI
03-May-24	14:47:23	566.50	69	Buy*	554.00	578.00	39.09k	O Ordinary Trade was executed as an SI
03-May-24	14:47:23	566.50	69	Buy*	554.00	578.00	39.09k	O Ordinary Trade was executed as an SI
03-May-24	14:47:19	566.50	74	Buy*	554.00	578.00	41.92k	O Ordinary Trade was executed as an SI
03-May-24	14:47:19	566.50	74	Buy*	554.00	578.00	41.92k	O Ordinary Trade was executed as an SI
03-May-24	14:47:03	566.50	67	Buy*	554.00	578.00	37.96k	O Ordinary Trade was executed as an SI