Jyske Bank Ord Share Price | |
---|---|
Price | 496.35 |
Bid | 486.20 |
Ask | 506.50 |
Change | -1.10 (-0.22%) |
Volume | 798 |
Open | 498.50 |
High | 501.95 |
Low | 488.00 |
Prev. Close | 497.45 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 61.50m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 614.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 662 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 5.555742 |
Earnings | 89.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 15:59:50 | 493.60 | 83 | Unknown* | 486.20 | 506.50 | 40.97k | O Ordinary Was reported as OTC |
08-Nov-24 | 15:59:50 | 493.60 | 53 | Unknown* | 486.20 | 506.50 | 26.16k | O Ordinary Was reported as OTC |
08-Nov-24 | 15:51:59 | 493.20 | 1 | Sell* | 486.20 | 506.50 | 493.20 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 15:38:31 | 492.80 | 30 | Sell* | 486.20 | 506.50 | 14.78k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 13:30:06 | 494.00 | 38 | Sell* | 486.20 | 506.50 | 18.77k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 13:25:14 | 494.20 | 2 | Sell* | 486.20 | 506.50 | 988.40 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:50:13 | 493.40 | 40 | Sell* | 486.20 | 506.50 | 19.74k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:58:32 | 494.60 | 60 | Sell* | 486.20 | 506.50 | 29.68k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:39:38 | 496.00 | 44 | Sell* | 486.20 | 506.50 | 21.82k | O Ordinary Trade was executed as an SI |
08-Nov-24 | 10:49:13 | 494.00 | 36 | Sell* | 486.20 | 506.50 | 17.78k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Make Better Investment Decisions
Register for FREE