Jyske Bank Ord Share Price | |
---|---|
Price | 563.25 |
Bid | 551.50 |
Ask | 575.00 |
Change | 2.50 (0.45%) |
Volume | 7,549 |
Open | 565.50 |
High | 565.50 |
Low | 553.00 |
Prev. Close | 560.75 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 64.25m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 614.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 304 |
Sold Value | |
Vol. Bought | 589 |
Bought Value | |
PE Ratio | 6.304567 |
Earnings | 89.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:58 | 561.70613 | 604 | Unknown* | 551.50 | 575.00 | 339.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 561.50 | 604 | Unknown* | 551.50 | 575.00 | 339.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 564.17284 | 162 | Unknown* | 551.50 | 575.00 | 91.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 564.21053 | 266 | Unknown* | 551.50 | 575.00 | 150.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:05 | 564.17435 | 169 | Unknown* | 551.50 | 575.00 | 95.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:50 | 561.46912 | 1,407 | Unknown* | 551.50 | 575.00 | 789.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:22 | 562.50 | 1 | Sell* | 551.50 | 575.00 | 562.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:41 | 562.00 | 11 | Sell* | 551.50 | 575.00 | 6,182 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:42 | 563.00 | 40 | Sell* | 551.50 | 575.00 | 22.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:42 | 563.00 | 6 | Sell* | 551.50 | 575.00 | 3,378 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|