Jyske Bank Ord Share Trades (0MGD)

Jyske Bank Ord Information

Share Price Information for Jyske Bank Ord (0MGD)

Share Price is delayed by 15 minutes

Share Price: 563.25

Bid: 551.50

Ask: 575.00

Change: 2.50 (0.45%)

Spread: 23.50 (4.261%)

Open: 565.50

High: 565.50

Low: 553.00

Prev. Close: 560.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:58	561.70613	604	Unknown*	551.50	575.00	339.27k	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	561.50	604	Unknown*	551.50	575.00	339.15k	O Ordinary Was reported as OTC
26-Apr-24	17:40:06	564.17284	162	Unknown*	551.50	575.00	91.40k	O Ordinary Was reported as OTC
26-Apr-24	17:40:05	564.21053	266	Unknown*	551.50	575.00	150.08k	O Ordinary Was reported as OTC
26-Apr-24	17:27:05	564.17435	169	Unknown*	551.50	575.00	95.35k	O Ordinary Was reported as OTC
26-Apr-24	17:15:50	561.46912	1,407	Unknown*	551.50	575.00	789.99k	O Ordinary Was reported as OTC
26-Apr-24	15:53:22	562.50	1	Sell*	551.50	575.00	562.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:41	562.00	11	Sell*	551.50	575.00	6,182	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:42	563.00	40	Sell*	551.50	575.00	22.52k	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:42	563.00	6	Sell*	551.50	575.00	3,378	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:34	564.50	27	Buy*	551.50	575.00	15.24k	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:53	564.00	84	Unknown*	551.50	575.00	47.38k	O Ordinary Was reported as OTC
26-Apr-24	14:47:53	564.00	84	Buy*	551.50	575.00	47.38k	O Ordinary Trade was executed as an SI
26-Apr-24	13:30:32	564.00	474	Unknown*	551.50	575.00	267.34k	O Ordinary Was reported as OTC
26-Apr-24	13:30:32	564.00	474	Unknown*	551.50	575.00	267.34k	O Ordinary Was reported as OTC