Genmab Ord Share Trades (0MGB)

Genmab Ord Information

Share Price Information for Genmab Ord (0MGB)

Share Price is delayed by 15 minutes

Share Price: 1,983.75

Bid: 1,943.50

Ask: 2,024.00

Change: 18.75 (0.95%)

Spread: 80.50 (4.142%)

Open: 1,962.00

High: 1,983.75

Low: 1,921.00

Prev. Close: 1,965.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:41:59	1,981.00	7	Sell*	1,943.50	2,024.00	13.87k	O Ordinary Trade was executed as an SI
29-Apr-24	09:41:59	1,981.00	7	Sell*	1,943.50	2,024.00	13.87k	O Ordinary Trade was executed as an SI
29-Apr-24	09:40:54	1,981.50	19	Sell*	1,943.50	2,024.00	37.65k	O Ordinary Trade was executed as an SI
29-Apr-24	09:40:29	1,982.00	22	Sell*	1,943.50	2,024.00	43.60k	O Ordinary Trade was executed as an SI
29-Apr-24	09:37:09	1,980.00	10	Sell*	1,943.50	2,024.00	19.80k	O Ordinary Trade was executed as an SI
29-Apr-24	09:34:46	1,978.50	23	Sell*	1,943.50	2,024.00	45.51k	O Ordinary Trade was executed as an SI
29-Apr-24	09:26:27	1,978.50	23	Sell*	1,943.50	2,024.00	45.51k	O Ordinary Trade was executed as an SI
29-Apr-24	09:23:52	1,979.00	0	Unknown*	1,943.50	2,024.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:23:52	1,979.00	0	Unknown*	1,943.50	2,024.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:23:52	1,979.00	0	Unknown*	1,943.50	2,024.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:22:44	1,978.00	18	Sell*	1,943.50	2,024.00	35.60k	O Ordinary Trade was executed as an SI
29-Apr-24	09:18:29	1,978.50	29	Sell*	1,943.50	2,024.00	57.38k	O Ordinary Trade was executed as an SI
29-Apr-24	09:17:08	1,978.00	17	Sell*	1,943.50	2,024.00	33.63k	O Ordinary Trade was executed as an SI
29-Apr-24	09:14:48	1,975.00	24	Sell*	1,943.50	2,024.00	47.40k	O Ordinary Trade was executed as an SI
29-Apr-24	08:57:02	1,980.00	11	Sell*	1,943.50	2,024.00	21.78k	O Ordinary Trade was executed as an SI