Genmab Ord Share Trades (0MGB)

Genmab Ord Information

Share Price Information for Genmab Ord (0MGB)

Share Price is delayed by 15 minutes

Share Price: 2,030.25

Bid: 1,988.50

Ask: 2,072.00

Change: 15.00 (0.74%)

Spread: 83.50 (4.199%)

Open: 2,030.25

High: 2,030.25

Low: 1,988.50

Prev. Close: 2,015.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	09:31:40	2,036.00	22	Buy*	1,988.50	2,072.00	44.79k	O Ordinary Trade was executed as an SI
15-May-24	09:24:51	2,034.18615	4	Unknown*	1,988.50	2,072.00	8,137	O Ordinary
15-May-24	09:18:39	2,033.00	8	Buy*	1,988.50	2,072.00	16.26k	O Ordinary Trade was executed as an SI
15-May-24	08:50:04	2,027.00	0	Unknown*	1,988.50	2,072.00	0.00	O Ordinary Was reported as OTC
15-May-24	08:46:38	2,029.00	2	Sell*	1,988.50	2,072.00	4,058	O Ordinary Trade was executed as an SI
15-May-24	08:40:36	2,026.00	21	Sell*	1,988.50	2,072.00	42.55k	O Ordinary Trade was executed as an SI
15-May-24	08:39:30	2,027.00	21	Sell*	1,988.50	2,072.00	42.57k	O Ordinary Trade was executed as an SI
15-May-24	08:38:32	2,026.00	8	Sell*	1,988.50	2,072.00	16.21k	O Ordinary Trade was executed as an SI
15-May-24	08:37:25	2,025.00	5	Sell*	1,988.50	2,072.00	10.13k	O Ordinary Trade was executed as an SI
15-May-24	08:35:19	2,024.00	1	Sell*	1,988.50	2,072.00	2,024	O Ordinary Trade was executed as an SI
15-May-24	08:33:38	2,027.94426	21	Unknown*	1,988.50	2,072.00	42.59k	O Ordinary
15-May-24	08:31:57	2,023.00	1	Sell*	1,988.50	2,072.00	2,023	O Ordinary Trade was executed as an SI
15-May-24	08:22:55	2,029.00	33	Sell*	1,988.50	2,072.00	66.96k	O Ordinary Trade was executed as an SI
15-May-24	08:20:47	2,032.00	0	Unknown*	1,988.50	2,072.00	0.00	O Ordinary Was reported as OTC
15-May-24	08:20:48	2,032.00	0	Unknown*	1,988.50	2,072.00	0.00	O Ordinary Was reported as OTC