Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:36:38 | 6.45 | 1 | Unknown* | 6.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:39:47 | 6.42 | 13 | Unknown* | 83.46 | O Ordinary Was reported as OTC |
02-May-24 | 12:17:59 | 6.46 | 3 | Unknown* | 19.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:46:13 | 6.44 | 3 | Unknown* | 19.32 | O Ordinary Was reported as OTC |
02-May-24 | 08:42:25 | 6.40 | 13 | Unknown* | 83.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:31:14 | 6.44 | 1 | Unknown* | 6.44 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:31:14 | 6.44 | 1 | Unknown* | 6.44 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:23:42 | 6.41 | 391 | Unknown* | 2,506 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:13:22 | 6.44 | 1 | Unknown* | 6.44 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:27 | 6.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:07:27 | 6.45 | 2 | Unknown* | 12.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:02:18 | 6.45 | 1 | Unknown* | 6.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:02 | 6.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:00:02 | 6.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:00:14 | 6.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |