Ses Fdr Share Trades (0M6P)

Ses Fdr Information

Share Price Information for Ses Fdr (0M6P)

Share Price is delayed by 15 minutes

Share Price: 5.30

Bid: 5.035

Ask: 5.565

Change: -0.0525 (-0.98%)

Spread: 0.53 (10.526%)

Open: 5.2925

High: 5.30

Low: 5.2725

Prev. Close: 5.3525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:37:55	5.29	100	Sell*	5.035	5.565	529.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:37:55	5.29	100	Sell*	5.035	5.565	529.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:33:27	5.285	735	Sell*	5.035	5.565	3,884	O Ordinary Trade was executed as an SI
06-Jun-24	14:01:51	5.32	2,500	Buy*	5.035	5.565	13.30k	O Ordinary Trade was executed as an SI
06-Jun-24	13:35:52	5.305	3	Unknown*	5.035	5.565	15.92	O Ordinary Was reported as OTC
06-Jun-24	13:35:43	5.32	6	Unknown*	5.035	5.565	31.92	O Ordinary Was reported as OTC
06-Jun-24	12:49:11	5.295	2	Unknown*	5.035	5.565	10.59	O Ordinary Was reported as OTC
06-Jun-24	09:50:17	5.345	534	Buy*	5.035	5.565	2,854	O Ordinary Trade was executed as an SI
06-Jun-24	09:05:41	5.305	694	Buy*	5.035	5.565	3,682	O Ordinary Trade was executed as an SI
06-Jun-24	08:04:18	5.27	4	Unknown*	5.01	5.535	21.08	O Ordinary Was reported as OTC
06-Jun-24	08:00:27	5.295	2	Unknown*	5.01	5.535	10.59	O Ordinary Was reported as OTC
06-Jun-24	08:00:27	5.295	2	Unknown*	5.01	5.535	10.59	O Ordinary Was reported as OTC
06-Jun-24	08:00:27	5.295	28	Unknown*	5.01	5.535	148.26	O Ordinary Was reported as OTC