Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Share Price: 297.375

Bid: 291.45

Ask: 303.30

Change: -0.125 (-0.04%)

Spread: 11.85 (4.066%)

Open: 297.75

High: 300.35

Low: 291.80

Prev. Close: 297.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:51:40	298.95	0	Unknown*	291.45	303.30	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:43:17	298.20	0	Unknown*	291.45	303.30	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:43:17	298.20	0	Unknown*	291.45	303.30	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:22	298.10	0	Unknown*	291.45	303.30	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:22	298.10	0	Unknown*	291.45	303.30	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:36	298.60	2	Unknown*	291.45	303.30	597.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:48	298.40	1	Unknown*	291.45	303.30	298.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:25:11	298.10	381	Unknown*	291.45	303.30	113.58k	O Ordinary Was reported as OTC
03-May-24	15:25:11	298.10	1,863	Unknown*	291.45	303.30	555.36k	O Ordinary Was reported as OTC
03-May-24	15:25:11	298.10	1,375	Unknown*	291.45	303.30	409.89k	O Ordinary Was reported as OTC
03-May-24	15:19:11	298.30	19	Buy*	291.45	303.30	5,668	O Ordinary Trade was executed as an SI
03-May-24	15:18:08	298.15	25	Buy*	291.45	303.30	7,454	O Ordinary Trade was executed as an SI
03-May-24	15:17:25	298.10	143	Buy*	291.45	303.30	42.63k	O Ordinary Trade was executed as an SI
03-May-24	14:50:15	298.95	3,853	Buy*	291.45	303.30	1m	O Ordinary Trade was executed as an SI
03-May-24	14:47:41	298.70	173	Buy*	291.45	303.30	51.68k	O Ordinary Trade was executed as an SI