Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Get Live Data

357.55 -10.30 (-2.80%)

Bid:

350.40

Ask:

364.70

Spread: 14.30 (4.081%)

Market Cap:

0M2Z Live Price

Last checked at -

London Stock Exchange

Intraday Equinor Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Equinor Ord (0M2Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:29:38	358.00539	20,000	Unknown*	350.40	364.70	7m	O Ordinary Delayed publication Was reported as OTC
22-May-26	18:21:03	357.98741	8	Unknown*	350.40	364.70	2,864	O Ordinary Trade was executed as an SI
22-May-26	17:59:01	358.20229	1	Unknown*	350.40	364.70	358.20	O Ordinary Trade was executed as an SI
22-May-26	17:12:48	360.81436	700	Unknown*	350.40	364.70	252.57k	O Ordinary
22-May-26	17:12:48	360.58873	5,617	Unknown*	350.40	364.70	2m	O Ordinary
22-May-26	17:12:47	359.143	614	Unknown*	350.40	364.70	220.51k	O Ordinary
22-May-26	17:12:39	358.09344	6,785	Unknown*	350.40	364.70	2m	O Ordinary
22-May-26	17:05:26	358.73949	1	Unknown*	350.40	364.70	358.74	O Ordinary Trade was executed as an SI
22-May-26	17:04:59	360.9021	20,000	Unknown*	350.40	364.70	7m	O Ordinary Trade was executed as an SI
22-May-26	17:03:26	358.95437	0	Unknown*	350.40	364.70	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:57:19	358.09485	0	Unknown*	350.40	364.70	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:53:34	359.45311	434	Unknown*	350.40	364.70	156.00k	O Ordinary
22-May-26	15:17:45	358.90	1	Unknown*	350.40	364.70	358.90	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:17:41	358.90	1	Unknown*	350.40	364.70	358.90	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:17:38	358.90	1	Unknown*	350.40	364.70	358.90	O Ordinary Delayed publication Was reported as OTC