Orion B Ord Share Trades (0M2O)

Orion B Ord Information

Share Price Information for Orion B Ord (0M2O)

Share Price is delayed by 15 minutes

Share Price: 37.645

Bid: 36.88

Ask: 38.41

Change: 0.36 (0.97%)

Spread: 1.53 (4.149%)

Open: 37.69

High: 37.69

Low: 36.91

Prev. Close: 37.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:46	37.60	662	Unknown*	36.88	38.41	24.89k	O Ordinary Was reported as OTC
23-May-24	16:24:52	37.61	35	Sell*	36.88	38.41	1,316	O Ordinary Trade was executed as an SI
23-May-24	16:15:08	37.58	200	Sell*	36.88	38.41	7,516	O Ordinary Trade was executed as an SI
23-May-24	16:10:57	37.61	30	Sell*	36.88	38.41	1,128	O Ordinary Trade was executed as an SI
23-May-24	15:54:54	37.57	100	Sell*	36.88	38.41	3,757	O Ordinary Trade was executed as an SI
23-May-24	15:41:23	37.64	241	Sell*	36.88	38.41	9,071	O Ordinary Trade was executed as an SI
23-May-24	15:38:21	37.60	100	Sell*	36.88	38.41	3,760	O Ordinary Trade was executed as an SI
23-May-24	15:14:46	37.53	34	Sell*	36.88	38.41	1,276	O Ordinary Trade was executed as an SI
23-May-24	15:14:46	37.53	34	Sell*	36.88	38.41	1,276	O Ordinary Trade was executed as an SI
23-May-24	15:14:35	37.50	235	Sell*	36.88	38.41	8,813	O Ordinary Trade was executed as an SI
23-May-24	14:41:24	37.48	700	Sell*	36.88	38.41	26.24k	O Ordinary Trade was executed as an SI
23-May-24	14:40:09	37.48	39	Sell*	36.88	38.41	1,462	O Ordinary Trade was executed as an SI
23-May-24	14:40:09	37.48	39	Sell*	36.88	38.41	1,462	O Ordinary Trade was executed as an SI
23-May-24	14:38:28	37.50	50	Sell*	36.88	38.41	1,875	O Ordinary Trade was executed as an SI
23-May-24	14:38:28	37.50	50	Sell*	36.88	38.41	1,875	O Ordinary Trade was executed as an SI