Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:57:58 | 404.26841 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:28 | 404.07877 | 2 | Unknown* | 808.16 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:38 | 404.20366 | 2 | Unknown* | 808.41 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:13 | 404.0279 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:01 | 404.49967 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:42 | 404.60152 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:03:22 | 404.37951 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:55 | 404.47192 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:41:14 | 404.25916 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:55 | 404.55527 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:30:21 | 404.49967 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:47 | 404.58755 | 88 | Unknown* | 35.60k | O Ordinary Was reported as OTC |
24-May-24 | 17:25:09 | 404.34251 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:22:10 | 404.15084 | 1 | Unknown* | 404.15 | O Ordinary |
24-May-24 | 17:18:47 | 403.97239 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |