Continental Ord Share Trades (0LQ1)

Continental Ord Information

Share Price Information for Continental Ord (0LQ1)

Share Price is delayed by 15 minutes

Share Price: 61.03

Bid: 60.40

Ask: 61.66

Change: 0.13 (0.21%)

Spread: 1.26 (2.086%)

Open: 60.51

High: 61.03

Low: 59.88

Prev. Close: 60.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:48	60.55828	464	Unknown*	60.40	61.66	28.10k	O Ordinary
24-May-24	17:34:58	60.71	32	Unknown*	60.40	61.66	1,943	O Ordinary
24-May-24	17:34:36	60.45885	174	Unknown*	60.40	61.66	10.52k	O Ordinary
24-May-24	17:13:27	60.56933	208	Unknown*	60.40	61.66	12.60k	O Ordinary
24-May-24	16:28:33	61.04	185	Buy*	60.40	61.66	11.29k	O Ordinary Trade was executed as an SI
24-May-24	16:26:40	61.08	1	Unknown*	60.40	61.66	61.08	O Ordinary Was reported as OTC
24-May-24	16:26:10	61.08	7	Buy*	60.40	61.66	427.56	O Ordinary Trade was executed as an SI
24-May-24	16:24:49	61.04	69	Buy*	60.40	61.66	4,212	O Ordinary Trade was executed as an SI
24-May-24	16:22:37	61.06	0	Unknown*	60.40	61.66	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:20:44	61.08	227	Buy*	60.40	61.66	13.87k	O Ordinary Trade was executed as an SI
24-May-24	16:19:40	61.12	130	Buy*	60.40	61.66	7,946	O Ordinary Trade was executed as an SI
24-May-24	16:13:25	61.12	301	Buy*	60.40	61.66	18.40k	O Ordinary Trade was executed as an SI
24-May-24	16:09:23	61.06	0	Unknown*	60.40	61.66	0.00	O Ordinary Was reported as OTC
24-May-24	15:51:58	60.96	0	Unknown*	60.10	61.34	0.00	O Ordinary Was reported as OTC
24-May-24	15:42:55	60.86	0	Unknown*	60.10	61.34	0.00	O Ordinary Was reported as OTC