The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Viasat Ord Share Trades (0LPE)

Viasat Ord Information

Buy 0LPE Shares
Add 0LPE to Watchlist
Add 0LPE to Alert

Share Price Information for Viasat Ord (0LPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.63124

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.01301

0LPE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Viasat Ord (0LPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:07:11	16.25	7	Unknown*	0.00	0.00	113.75	O Ordinary Was reported as OTC
24-May-24	19:06:14	16.2524	190	Unknown*	0.00	0.00	3,088	O Ordinary
24-May-24	19:05:21	16.2424	12	Unknown*	0.00	0.00	194.91	O Ordinary
24-May-24	19:00:22	16.17	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	18:58:48	16.15	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	18:54:05	16.18	3	Unknown*	0.00	0.00	48.54	O Ordinary Was reported as OTC
24-May-24	18:53:53	16.184	85	Unknown*	0.00	0.00	1,376	O Ordinary Was reported as OTC
24-May-24	18:45:45	16.22	5	Unknown*	0.00	0.00	81.10	O Ordinary Was reported as OTC
24-May-24	18:42:49	16.2324	3	Unknown*	0.00	0.00	48.70	O Ordinary
24-May-24	18:39:22	16.1524	95	Unknown*	0.00	0.00	1,534	O Ordinary
24-May-24	18:37:29	16.11	1	Unknown*	0.00	0.00	16.11	O Ordinary Was reported as OTC
24-May-24	18:37:29	16.11	1	Unknown*	0.00	0.00	16.11	O Ordinary Was reported as OTC
24-May-24	18:36:02	16.0824	193	Unknown*	0.00	0.00	3,104	O Ordinary
24-May-24	18:35:56	16.0636	9	Unknown*	0.00	0.00	144.57	O Ordinary
24-May-24	18:34:00	16.07	3	Unknown*	0.00	0.00	48.21	O Ordinary Was reported as OTC