Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:55:22 | 248.8578 | 1 | Unknown* | 248.86 | O Ordinary |
24-May-24 | 15:37:13 | 250.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:30:47 | 249.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:25:04 | 250.25171 | 1 | Unknown* | 250.25 | O Ordinary |
24-May-24 | 14:42:08 | 248.3226 | 3 | Unknown* | 744.97 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:53 | 248.4284 | 3 | Unknown* | 745.29 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:37 | 248.4762 | 3 | Unknown* | 745.43 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:22 | 248.5406 | 3 | Unknown* | 745.62 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:17 | 247.54298 | 14 | Unknown* | 3,466 | O Ordinary |
24-May-24 | 14:41:07 | 248.6346 | 3 | Unknown* | 745.90 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:49 | 248.6346 | 3 | Unknown* | 745.90 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:33 | 248.6346 | 3 | Unknown* | 745.90 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:15 | 248.6346 | 3 | Unknown* | 745.90 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 248.7128 | 3 | Unknown* | 746.14 | O Ordinary Was reported as OTC |
24-May-24 | 14:35:06 | 249.535 | 2 | Unknown* | 499.07 | O Ordinary Was reported as OTC |