| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:43 | 182.23 | 5 | Unknown* | 911.15 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:03:02 | 181.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:37:47 | 182.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:24:08 | 182.6796 | 14 | Unknown* | 2,558 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:14:58 | 182.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:43:28 | 181.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:40:41 | 181.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:11:32 | 181.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:37 | 0.00 | 448 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:39:29 | 182.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:36 | 182.77 | 2 | Unknown* | 365.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:35 | 181.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:12:35 | 181.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:12:34 | 181.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:09 | 180.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |