Vanguard Total Share Trades (0LOS)

Vanguard Total Information

Share Price Information for Vanguard Total (0LOS)

Share Price is delayed by 15 minutes

Share Price: 250.01767

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 250.01767

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:13:52	260.2095	20	Unknown*	5,204	O Ordinary Was reported as OTC
23-May-24	19:08:35	260.2395	1	Unknown*	260.24	O Ordinary Was reported as OTC
23-May-24	19:06:05	259.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:06:05	259.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:06:05	259.96	1	Unknown*	259.96	O Ordinary Was reported as OTC
23-May-24	18:58:57	260.42	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:58:57	260.42	1	Unknown*	260.42	O Ordinary Was reported as OTC
23-May-24	18:48:33	260.9095	2	Unknown*	521.82	O Ordinary Was reported as OTC
23-May-24	18:47:52	260.885	82	Unknown*	21.39k	O Ordinary Was reported as OTC
23-May-24	18:42:30	261.955	1	Unknown*	261.96	O Ordinary Was reported as OTC
23-May-24	18:17:18	261.85	1	Unknown*	261.85	O Ordinary Was reported as OTC
23-May-24	18:17:18	261.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:00:09	261.8601	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:03:03	261.7989	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:02:10	261.8194	32	Unknown*	8,378	O Ordinary Was reported as OTC