Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 18:18:18 | 82.75 | 2 | Unknown* | 165.50 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:17:41 | 82.73 | 1 | Unknown* | 82.73 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:28:03 | 82.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:28:03 | 82.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:28:03 | 82.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:26:42 | 82.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 18:16:22 | 82.71 | 2 | Unknown* | 165.42 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:15:55 | 82.69 | 2 | Unknown* | 165.38 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:14:37 | 82.72 | 2 | Unknown* | 165.44 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:13:25 | 82.67 | 1 | Unknown* | 82.67 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:13:25 | 82.67 | 1 | Unknown* | 82.67 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:12:54 | 82.64 | 2 | Unknown* | 165.28 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:11:22 | 82.64 | 3 | Unknown* | 247.92 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:10:25 | 82.70 | 1 | Unknown* | 82.70 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:10:25 | 82.70 | 2 | Unknown* | 165.40 | O Ordinary Was reported as OTC |