Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:54:08 | 468.66 | 1 | Unknown* | 468.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:50 | 468.6598 | 8 | Unknown* | 3,749 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:31 | 468.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:45:51 | 468.8558 | 1 | Unknown* | 468.86 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:38:11 | 468.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:38:11 | 468.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:33:49 | 469.00 | 1 | Unknown* | 469.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:01 | 468.9199 | 10 | Unknown* | 4,689 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:21:46 | 468.71 | 1 | Unknown* | 468.71 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:30:27 | 468.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:19:41 | 468.74 | 2 | Unknown* | 937.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:32:22 | 468.9099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:31:40 | 468.8901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:40:23 | 468.79 | 8 | Unknown* | 3,750 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:12:57 | 468.6699 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |