Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:25:23 | 183.8993 | 6 | Unknown* | 1,103 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:12:35 | 183.7497 | 3 | Unknown* | 551.25 | O Ordinary Was reported as OTC |
17-Jun-24 | 16:58:39 | 183.5791 | 8 | Unknown* | 1,469 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:30:29 | 182.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 16:24:12 | 181.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 16:06:36 | 181.75 | 2 | Unknown* | 363.50 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 14:30:00 | 182.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:48:12 | 181.42 | 1 | Unknown* | 181.42 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:48:12 | 181.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:47:48 | 181.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:30:10 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 20:59:52 | 182.725 | 1 | Unknown* | 182.73 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 20:05:37 | 182.735 | 1 | Unknown* | 182.74 | O Ordinary Delayed publication Historical Was reported as OTC |