Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:52:30 | 243.33 | 4 | Unknown* | 973.32 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:49:56 | 243.6989 | 1 | Unknown* | 243.70 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:47:15 | 243.8123 | 1 | Unknown* | 243.81 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:01:00 | 243.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:31 | 244.2484 | 1 | Unknown* | 244.25 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:12:29 | 244.32 | 1 | Unknown* | 244.32 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:33:14 | 244.33 | 1 | Unknown* | 244.33 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:22 | 243.958 | 100 | Unknown* | 24.40k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:22 | 243.96 | 100 | Unknown* | 24.40k | O Ordinary Was reported as OTC |
24-May-24 | 16:26:59 | 244.19 | 20 | Unknown* | 4,884 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:49 | 243.5425 | 300 | Unknown* | 73.06k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:53:49 | 243.5425 | 300 | Unknown* | 73.06k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:23:38 | 244.25 | 86 | Unknown* | 21.01k | O Ordinary Was reported as OTC |
24-May-24 | 16:18:23 | 244.27 | 100 | Unknown* | 24.43k | O Ordinary Was reported as OTC |
24-May-24 | 16:16:31 | 244.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |