| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:05:50 | 621.1014 | 3 | Unknown* | 1,863 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:45:54 | 614.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:00:42 | 622.45 | 50 | Unknown* | 31.12k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:51:35 | 623.7842 | 1 | Unknown* | 623.78 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:43:23 | 624.31 | 35 | Unknown* | 21.85k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:42:20 | 624.1425 | 36 | Unknown* | 22.47k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:42:20 | 624.1425 | 27 | Unknown* | 16.85k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:42:13 | 624.1638 | 1 | Unknown* | 624.16 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:28:45 | 616.39 | 2 | Unknown* | 1,233 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:22:19 | 618.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:31:45 | 622.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:31:43 | 622.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:30:51 | 622.7117 | 1 | Unknown* | 622.71 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:30:51 | 622.7117 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:21:54 | 623.73 | 1 | Unknown* | 623.73 | O Ordinary Was reported as OTC |