Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:42:31 | 169.40 | 2 | Unknown* | 338.80 | O Ordinary Was reported as OTC |
02-May-24 | 18:07:25 | 168.63 | 5 | Unknown* | 843.15 | O Ordinary Was reported as OTC |
02-May-24 | 16:56:42 | 168.16 | 2 | Unknown* | 336.32 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:40:44 | 168.20 | 5 | Unknown* | 841.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:55:11 | 168.63876 | 1 | Unknown* | 168.64 | O Ordinary |
02-May-24 | 15:31:03 | 170.59265 | 1 | Unknown* | 170.59 | O Ordinary |
02-May-24 | 14:34:20 | 171.51 | 2 | Unknown* | 343.02 | O Ordinary Delayed publication Was reported as OTC |