Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:58:19 | 6.61 | 50 | Unknown* | 330.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:47:49 | 6.60 | 8 | Unknown* | 52.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:23:12 | 6.58 | 5 | Unknown* | 32.90 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:48:50 | 6.59 | 5 | Unknown* | 32.95 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:27:58 | 6.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:57:39 | 6.60 | 2 | Unknown* | 13.20 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:33:57 | 6.6094 | 90 | Unknown* | 594.85 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:36:32 | 6.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:39 | 6.60 | 19 | Unknown* | 125.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:07 | 6.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:33 | 6.60 | 62 | Unknown* | 409.20 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:44:41 | 6.60 | 151 | Unknown* | 996.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:52:05 | 6.61 | 158 | Unknown* | 1,044 | O Ordinary |
29-Apr-24 | 14:53:35 | 6.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:56 | 6.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |