Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:58:23 | 6.565 | 5 | Unknown* | 32.83 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:44 | 6.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:20 | 6.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:21 | 6.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:16 | 6.64 | 7 | Unknown* | 46.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:30 | 6.63 | 1 | Unknown* | 6.63 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:39:48 | 6.5488 | 4 | Unknown* | 26.20 | O Ordinary |
03-May-24 | 14:54:39 | 6.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:38 | 6.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:02:08 | 6.539 | 197 | Unknown* | 1,288 | O Ordinary Was reported as OTC |
03-May-24 | 15:57:19 | 6.535 | 50 | Unknown* | 326.75 | O Ordinary Was reported as OTC |
03-May-24 | 14:43:46 | 6.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:50:55 | 6.551 | 458 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
03-May-24 | 14:37:44 | 6.62 | 79 | Unknown* | 522.98 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:34:57 | 6.64 | 1 | Unknown* | 6.64 | O Ordinary Delayed publication Was reported as OTC |