| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 18:22:52 | 356.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:22:51 | 356.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:22:24 | 356.35 | 25 | Unknown* | 8,909 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:22:20 | 356.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:21:37 | 356.08 | 1 | Unknown* | 356.08 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:21:05 | 355.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 18:20:59 | 355.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |