Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cardlytics Ord Share Trades (0LEC)
0LEC Share
Price
0LEC Share
News
0LEC Share
Chat
0LEC Share
Trades15
0LEC
Live RNS
0LEC Share
Charts
0LEC Live
Share Price
0LEC Broker
Ratings
0LEC Directors
Deals
0LEC Financial
Diary
0LEC
Fundamentals
0LEC Short
Positions
0LEC
Media
0LEC Company
Research
0LEC Company
Timeline
Cardlytics Ord Information
Share Price Information for Cardlytics Ord (0LEC)
Share Price is delayed by 15 minutes
Get Live Data
5.50
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$28.62m
Last checked at -
Last checked at 
Intraday Cardlytics Ord Share Chart
- This share is an international stock.
Recent Share Trades for Cardlytics Ord (0LEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:14:16 | 5.4539 | 100 | Unknown* | 545.39 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:47:16 | 5.50 | 20 | Unknown* | 110.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:42 | 5.56 | 1 | Unknown* | 5.56 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:14:34 | 5.5323 | 737 | Unknown* | 4,077 | O Ordinary |
| 12-Jun-26 | 16:14:03 | 5.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:02 | 5.6219 | 92 | Unknown* | 517.21 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:14:02 | 5.62 | 61 | Unknown* | 342.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:36 | 5.61 | 44 | Unknown* | 246.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:08 | 5.39 | 21 | Unknown* | 113.19 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:47:14 | 5.3075 | 200 | Unknown* | 1,062 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:23 | 5.1206 | 320 | Unknown* | 1,639 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:32:18 | 5.1673 | 19 | Unknown* | 98.18 | O Ordinary |
| 12-Jun-26 | 14:30:01 | 5.12 | 4 | Unknown* | 20.48 | O Ordinary |
| 12-Jun-26 | 14:30:01 | 5.12 | 8 | Unknown* | 40.96 | O Ordinary |
| 11-Jun-26 | 20:56:52 | 5.0219 | 5 | Unknown* | 25.11 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
