Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 18:50:41 | 158.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:50:41 | 158.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:50:41 | 158.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:48:59 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:48:59 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:47:33 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:47:33 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:47:32 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:45:21 | 158.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:44:47 | 158.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:44:47 | 158.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:43:50 | 158.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:42:40 | 158.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:42:26 | 158.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:41:29 | 158.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |