Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:23:56 | 43.365 | 54 | Unknown* | 2,342 | O Ordinary |
29-Apr-24 | 11:22:27 | 43.92 | 56,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:24:47 | 43.92 | 56,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:19 | 43.22917 | 1,417 | Unknown* | 61.26k | O Ordinary |
29-Apr-24 | 17:13:18 | 43.85833 | 216 | Unknown* | 9,473 | O Ordinary |
29-Apr-24 | 17:13:01 | 43.76 | 3 | Unknown* | 131.28 | O Ordinary |
29-Apr-24 | 16:27:48 | 43.26 | 12 | Unknown* | 519.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:48 | 43.26 | 12 | Unknown* | 519.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:38 | 42.96 | 61 | Unknown* | 2,621 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:31:02 | 42.82 | 35 | Unknown* | 1,499 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:40 | 42.74 | 61 | Unknown* | 2,607 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:40 | 42.74 | 61 | Unknown* | 2,607 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:40 | 42.68 | 24 | Unknown* | 1,024 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:47:42 | 42.62 | 96 | Unknown* | 4,092 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:31:01 | 42.94 | 241 | Unknown* | 10.35k | O Ordinary Trade was executed as an SI |