Fuchs Se Share Trades (0LCR)

Fuchs Se Information

Share Price Information for Fuchs Se (0LCR)

Share Price is delayed by 15 minutes

Share Price: 43.02645

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 43.02645

High: 0.00

Low: 0.00

Prev. Close: 43.02645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:39:21	43.73998	24	Unknown*	1,050	O Ordinary
03-May-24	17:13:06	43.56634	101	Unknown*	4,400	O Ordinary
03-May-24	16:22:44	43.26	61	Unknown*	2,639	O Ordinary Trade was executed as an SI
03-May-24	16:21:17	43.24	6	Unknown*	259.44	O Ordinary Trade was executed as an SI
03-May-24	16:17:13	43.30	46	Unknown*	1,992	O Ordinary Trade was executed as an SI
03-May-24	16:06:30	43.32	28	Unknown*	1,213	O Ordinary Trade was executed as an SI
03-May-24	15:55:55	43.32	61	Unknown*	2,643	O Ordinary Trade was executed as an SI
03-May-24	15:31:24	43.42	61	Unknown*	2,649	O Ordinary Trade was executed as an SI
03-May-24	15:24:11	43.36	17	Unknown*	737.12	O Ordinary Trade was executed as an SI
03-May-24	15:24:11	43.36	19	Unknown*	823.84	O Ordinary Trade was executed as an SI
03-May-24	15:21:41	43.44	6	Unknown*	260.64	O Ordinary Trade was executed as an SI
03-May-24	13:36:39	43.94	119	Unknown*	5,229	O Ordinary Trade was executed as an SI
03-May-24	13:36:39	43.94	119	Unknown*	5,229	O Ordinary Trade was executed as an SI
03-May-24	13:23:25	43.56	76	Unknown*	3,311	O Ordinary Trade was executed as an SI
03-May-24	13:23:25	43.56	76	Unknown*	3,311	O Ordinary Trade was executed as an SI