Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:06:26 | 2.4691 | 2 | Unknown* | 4.94 | O Ordinary |
31-May-24 | 18:50:52 | 2.4509 | 318 | Unknown* | 779.39 | O Ordinary |
31-May-24 | 18:49:48 | 2.4508 | 1,560 | Unknown* | 3,823 | O Ordinary |
31-May-24 | 18:48:04 | 2.4591 | 4 | Unknown* | 9.84 | O Ordinary |
31-May-24 | 18:25:00 | 2.4917 | 280 | Unknown* | 697.68 | O Ordinary Was reported as OTC |
31-May-24 | 18:20:07 | 2.51 | 4 | Unknown* | 10.04 | O Ordinary Was reported as OTC |
31-May-24 | 18:10:39 | 2.4809 | 311 | Unknown* | 771.56 | O Ordinary |
31-May-24 | 17:58:48 | 2.4791 | 1 | Unknown* | 2.48 | O Ordinary |
31-May-24 | 17:58:47 | 2.4792 | 1,559 | Unknown* | 3,865 | O Ordinary |
31-May-24 | 17:54:32 | 2.5091 | 84 | Unknown* | 210.76 | O Ordinary |
31-May-24 | 17:48:53 | 2.5091 | 45 | Unknown* | 112.91 | O Ordinary |
31-May-24 | 17:46:46 | 2.5091 | 1 | Unknown* | 2.51 | O Ordinary |
31-May-24 | 17:46:45 | 2.5091 | 317 | Unknown* | 795.38 | O Ordinary |
31-May-24 | 17:45:34 | 2.5084 | 153 | Unknown* | 383.79 | O Ordinary Was reported as OTC |
31-May-24 | 17:45:34 | 2.5085 | 163 | Unknown* | 408.89 | O Ordinary Was reported as OTC |