State Street Or Share Trades (0L9G)

State Street Or Information

Share Price Information for State Street Or (0L9G)

Share Price is delayed by 15 minutes

Share Price: 73.05765

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.98883

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:39:13	72.95	1	Unknown*	72.95	O Ordinary Was reported as OTC
02-May-24	17:39:13	72.95	1	Unknown*	72.95	O Ordinary Was reported as OTC
02-May-24	16:39:02	73.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:40:30	73.14	31	Unknown*	2,267	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:05	73.0527	50	Unknown*	3,653	O Ordinary Was reported as OTC
02-May-24	16:02:51	73.2212	220	Unknown*	16.11k	O Ordinary Was reported as OTC
02-May-24	14:59:07	73.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:55:15	73.05765	1	Unknown*	73.06	O Ordinary
02-May-24	15:55:42	73.1445	52	Unknown*	3,804	O Ordinary Was reported as OTC
02-May-24	14:52:06	73.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:52:06	73.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:52:02	73.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:52:02	73.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:52:00	73.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:47:09	73.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC