Square Cl A Ord Share Trades (0L95)

Square Cl A Ord Information

Share Price Information for Square Cl A Ord (0L95)

Share Price is delayed by 15 minutes

Share Price: 66.735

Bid: 65.07

Ask: 68.40

Change: -0.01 (-0.01%)

Spread: 3.33 (5.118%)

Open: 66.745

High: 67.25

Low: 66.735

Prev. Close: 66.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:14:04	66.48	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	19:14:06	66.48	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	19:13:03	66.43	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	19:12:49	66.48	1	Unknown*	65.07	68.40	66.48	O Ordinary Was reported as OTC
24-May-24	19:11:54	66.42	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	19:11:53	66.415	100	Unknown*	65.07	68.40	6,642	O Ordinary Was reported as OTC
24-May-24	19:10:13	66.50	6	Unknown*	65.07	68.40	399.00	O Ordinary Was reported as OTC
24-May-24	18:55:42	66.61	3	Unknown*	65.07	68.40	199.83	O Ordinary Was reported as OTC
24-May-24	18:51:54	66.57	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	18:46:24	66.49	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	18:42:08	66.46	1	Unknown*	65.07	68.40	66.46	O Ordinary Was reported as OTC
24-May-24	16:27:00	66.33538	80	Unknown*	65.07	68.40	5,307	O Ordinary Delayed publication Was reported as OTC
24-May-24	18:38:00	66.55	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	18:38:00	66.55	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC
24-May-24	18:38:00	66.55	0	Unknown*	65.07	68.40	0.00	O Ordinary Was reported as OTC