Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sony Adr Rep 1 Share Trades (0L83)
0L83 Share
Price
0L83 Share
News
0L83 Share
Chat
0L83 Share
Trades1,081
0L83
Live RNS
0L83 Share
Charts
0L83 Live
Share Price
0L83 Broker
Ratings
0L83 Directors
Deals
0L83 Financial
Diary
0L83
Fundamentals
0L83 Short
Positions
0L83
Media
0L83 Company
Research
0L83 Company
Timeline
Sony Adr Rep 1 Information
Share Price Information for Sony Adr Rep 1 (0L83)
Share Price is delayed by 15 minutes
Get Live Data
20.56
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$124.14b
Last checked at -
Last checked at 
Intraday Sony Adr Rep 1 Share Chart
- This share is an international stock.
Recent Share Trades for Sony Adr Rep 1 (0L83)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:52 | 20.5814 | 4 | Unknown* | 82.33 | O Ordinary |
| 12-Jun-26 | 19:10:57 | 20.5786 | 4 | Unknown* | 82.31 | O Ordinary |
| 12-Jun-26 | 19:10:51 | 20.5793 | 5 | Unknown* | 102.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:10:39 | 20.5614 | 5 | Unknown* | 102.81 | O Ordinary |
| 12-Jun-26 | 19:09:02 | 20.56 | 1 | Unknown* | 20.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:10 | 20.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:29 | 20.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:37 | 20.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:37 | 20.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:36 | 20.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:35 | 20.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:37 | 20.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:36 | 20.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:05:21 | 20.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:10 | 20.5686 | 10 | Unknown* | 205.69 | O Ordinary |
Follow the stocks
