Sony Adr Rep 1 Share Price | |
---|---|
Price | 82.55569 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,128 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82.55569 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $100.78b |
Market Size | 0 |
52 Week High | 100.0596 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 81.70066 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 322 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.49893 |
Earnings | 5.693917 |
Dividend | 0.257921 |
Yield | 0.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:13:34 | 84.59 | 16 | Unknown* | 0.00 | 0.00 | 1,353 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:06 | 84.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:05 | 84.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:56 | 84.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:04:30 | 84.525 | 200 | Unknown* | 0.00 | 0.00 | 16.91k | O Ordinary Was reported as OTC |
03-May-24 | 15:21:16 | 84.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:48 | 84.50 | 1 | Unknown* | 0.00 | 0.00 | 84.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 84.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:43 | 84.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:49:31 | 84.5905 | 1 | Unknown* | 0.00 | 0.00 | 84.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|