A O Smith Ord Share Trades (0L7A)

A O Smith Ord Information

Share Price Information for A O Smith Ord (0L7A)

Share Price is delayed by 15 minutes

Share Price: 84.59736

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.98844

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	18:12:26	84.3134	12	Unknown*	1,012	O Ordinary Was reported as OTC
23-May-24	17:42:26	84.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	16:18:45	84.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:18:46	84.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:41:14	84.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:33:58	84.63	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:28:48	84.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:27:19	84.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:25:28	84.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:01:42	84.495	100	Unknown*	8,450	O Ordinary Was reported as OTC
23-May-24	15:41:59	84.97453	10,000	Unknown*	849.75k	O Ordinary Delayed publication
23-May-24	16:57:17	84.5342	10	Unknown*	845.34	O Ordinary Was reported as OTC
23-May-24	15:30:38	84.07	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:30:38	84.07	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:50:48	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC