Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:55:52 | 105.26617 | 1 | Unknown* | 105.27 | O Ordinary |
29-Apr-24 | 15:22:50 | 106.3943 | 1 | Unknown* | 106.39 | O Ordinary |
29-Apr-24 | 15:09:27 | 105.0374 | 1 | Unknown* | 105.04 | O Ordinary |
29-Apr-24 | 15:09:27 | 105.0374 | 4 | Unknown* | 420.15 | O Ordinary |
29-Apr-24 | 14:31:32 | 104.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:25 | 104.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:27 | 104.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:25 | 104.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:15 | 104.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:54:18 | 103.6915 | 2 | Unknown* | 207.38 | O Ordinary |
29-Apr-24 | 14:32:50 | 104.91279 | 1 | Unknown* | 104.91 | O Ordinary |