Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:26:52 | 102.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:26:52 | 102.27 | 14 | Unknown* | 1,432 | O Ordinary Was reported as OTC |
08-May-24 | 17:39:54 | 102.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:58:14 | 102.2771 | 9 | Unknown* | 920.49 | O Ordinary |
08-May-24 | 14:30:35 | 102.09 | 1 | Unknown* | 102.09 | O Ordinary Was reported as OTC |
08-May-24 | 14:31:00 | 102.22 | 19 | Unknown* | 1,942 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:55 | 102.31 | 13 | Unknown* | 1,330 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:33 | 106.53229 | 4 | Unknown* | 426.13 | O Ordinary Delayed publication Historical |