| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:07:08 | 79.80 | 3 | Unknown* | 239.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:48 | 79.00 | 5 | Unknown* | 395.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:02 | 78.60 | 2 | Unknown* | 157.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:01 | 77.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:01 | 77.60 | 130 | Unknown* | 10.09k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:27:45 | 78.60 | 50 | Unknown* | 3,930 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:27:45 | 78.60 | 50 | Unknown* | 3,930 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:35:02 | 77.00 | 37 | Unknown* | 2,849 | O Ordinary Trade was executed as an SI |