Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 19:12:07 | 387.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:55:28 | 386.19 | 47 | Unknown* | 18.15k | O Ordinary Was reported as OTC |
04-Jun-24 | 17:55:28 | 386.19 | 33 | Unknown* | 12.74k | O Ordinary Was reported as OTC |
04-Jun-24 | 17:42:10 | 385.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:59:11 | 385.5601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:57:19 | 385.63 | 30 | Unknown* | 11.57k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:57:19 | 385.63 | 20 | Unknown* | 7,713 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:44:32 | 385.5701 | 2 | Unknown* | 771.14 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:34:34 | 385.6499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:34:24 | 385.585 | 10 | Unknown* | 3,856 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:28:19 | 385.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:23:49 | 386.21 | 2 | Unknown* | 772.42 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:14:28 | 385.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:21:24 | 386.3201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:19:03 | 386.1599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |