| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:19:28 | 513.79 | 10 | Unknown* | 5,138 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:42:30 | 512.435 | 5 | Unknown* | 2,562 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:19:09 | 512.665 | 10 | Unknown* | 5,127 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:17:24 | 513.20 | 2 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:17:24 | 513.20 | 3 | Unknown* | 1,540 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:05:15 | 511.72 | 100 | Unknown* | 51.17k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:05:15 | 511.78 | 936 | Unknown* | 479.03k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:51:22 | 512.75 | 12 | Unknown* | 6,153 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:42:37 | 513.21 | 12 | Unknown* | 6,159 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:38 | 513.52 | 1,500 | Unknown* | 770.28k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:11:53 | 514.27 | 5 | Unknown* | 2,571 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:00:08 | 514.46 | 12 | Unknown* | 6,174 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:56:35 | 514.0663 | 926 | Unknown* | 476.03k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:56:35 | 514.085 | 80 | Unknown* | 41.13k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:54:22 | 513.525 | 12 | Unknown* | 6,162 | O Ordinary Was reported as OTC |