Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 18:32:14 | 93.064 | 96 | Unknown* | 8,934 | O Ordinary Was reported as OTC |
22-May-24 | 18:32:14 | 93.058 | 22 | Unknown* | 2,047 | O Ordinary Was reported as OTC |
22-May-24 | 18:31:54 | 93.05 | 100 | Unknown* | 9,305 | O Ordinary Was reported as OTC |
22-May-24 | 18:31:54 | 93.06 | 100 | Unknown* | 9,306 | O Ordinary Was reported as OTC |
22-May-24 | 18:27:54 | 93.086 | 100 | Unknown* | 9,309 | O Ordinary Was reported as OTC |
22-May-24 | 18:27:44 | 93.085 | 100 | Unknown* | 9,309 | O Ordinary Was reported as OTC |
22-May-24 | 18:27:34 | 93.07 | 100 | Unknown* | 9,307 | O Ordinary Was reported as OTC |
21-May-24 | 17:08:37 | 95.5812 | 22 | Unknown* | 2,103 | O Ordinary Delayed publication Historical Was reported as OTC |